Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 706.0 737.0 706.0 725.0 2897.00
14 Dec, 2023 715.0 740.0 715.0 725.0 839.00
13 Dec, 2023 774.0 774.0 750.0 750.0 771.00
12 Dec, 2023 775.0 775.0 750.0 750.0 128.00
11 Dec, 2023 750.0 750.0 750.0 750.0 -
08 Dec, 2023 750.0 750.0 750.0 750.0 -
07 Dec, 2023 775.0 777.0 750.0 750.0 682.00
06 Dec, 2023 706.0 777.0 706.0 750.0 192.00
05 Dec, 2023 721.0 777.0 721.0 750.0 605.00
04 Dec, 2023 785.0 785.0 750.0 750.0 471.00