Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 788.0 788.0 750.0 750.0 634.00
08 Nov, 2023 750.0 750.0 750.0 750.0 -
07 Nov, 2023 788.0 788.0 713.75 750.0 845.00
06 Nov, 2023 780.0 780.0 750.0 750.0 205.00
03 Nov, 2023 788.0 788.0 750.0 750.0 4001.00
02 Nov, 2023 770.0 770.0 750.0 750.0 5725.00
01 Nov, 2023 765.0 765.0 740.0 740.0 253.00
31 Oct, 2023 710.0 765.0 710.0 740.0 4315.00
30 Oct, 2023 700.0 710.0 700.0 710.0 54.00
27 Oct, 2023 720.0 720.0 700.0 710.0 2436.00