Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 780.0 780.0 750.0 750.0 205.00
03 Nov, 2023 788.0 788.0 750.0 750.0 4001.00
02 Nov, 2023 770.0 770.0 750.0 750.0 5725.00
01 Nov, 2023 765.0 765.0 740.0 740.0 253.00
31 Oct, 2023 710.0 765.0 710.0 740.0 4315.00
30 Oct, 2023 700.0 710.0 700.0 710.0 54.00
27 Oct, 2023 720.0 720.0 700.0 710.0 2436.00
26 Oct, 2023 701.22 725.0 701.22 725.0 24.00
25 Oct, 2023 760.0 760.0 701.0 725.0 2946.00
24 Oct, 2023 790.0 790.0 790.0 790.0 -