GBp 950.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
07 Nov, 2023 | 788.0 | 788.0 | 713.75 | 750.0 | 845.00 |
06 Nov, 2023 | 780.0 | 780.0 | 750.0 | 750.0 | 205.00 |
03 Nov, 2023 | 788.0 | 788.0 | 750.0 | 750.0 | 4001.00 |
02 Nov, 2023 | 770.0 | 770.0 | 750.0 | 750.0 | 5725.00 |
01 Nov, 2023 | 765.0 | 765.0 | 740.0 | 740.0 | 253.00 |
31 Oct, 2023 | 710.0 | 765.0 | 710.0 | 740.0 | 4315.00 |
30 Oct, 2023 | 700.0 | 710.0 | 700.0 | 710.0 | 54.00 |
27 Oct, 2023 | 720.0 | 720.0 | 700.0 | 710.0 | 2436.00 |
26 Oct, 2023 | 701.22 | 725.0 | 701.22 | 725.0 | 24.00 |
AENTW
B
CRC
DOV
000582
PFG