Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 790.0 790.0 790.0 790.0 128.00
12 Oct, 2023 752.0 790.0 752.0 790.0 108.00
11 Oct, 2023 752.0 790.0 752.0 790.0 30.00
10 Oct, 2023 752.0 790.0 752.0 790.0 30.00
09 Oct, 2023 792.2 792.2 790.0 790.0 998.00
06 Oct, 2023 785.0 785.0 785.0 785.0 -
05 Oct, 2023 785.0 785.0 785.0 785.0 -
04 Oct, 2023 792.2 792.2 785.0 785.0 165.00
03 Oct, 2023 790.0 790.0 785.0 785.0 2181.00
02 Oct, 2023 726.0 760.0 726.0 760.0 1495.00