Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 720.0 720.0 700.0 710.0 2436.00
26 Oct, 2023 701.22 725.0 701.22 725.0 24.00
25 Oct, 2023 760.0 760.0 701.0 725.0 2946.00
24 Oct, 2023 790.0 790.0 790.0 790.0 -
23 Oct, 2023 750.0 790.0 750.0 790.0 226.00
20 Oct, 2023 790.0 790.0 790.0 790.0 193.00
19 Oct, 2023 790.0 790.0 790.0 790.0 -
18 Oct, 2023 750.0 790.0 750.0 790.0 296.00
17 Oct, 2023 790.0 790.0 790.0 790.0 -
16 Oct, 2023 790.0 790.0 790.0 790.0 239.00