Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 760.0 760.0 701.0 725.0 2946.00
24 Oct, 2023 790.0 790.0 790.0 790.0 -
23 Oct, 2023 750.0 790.0 750.0 790.0 226.00
20 Oct, 2023 790.0 790.0 790.0 790.0 193.00
19 Oct, 2023 790.0 790.0 790.0 790.0 -
18 Oct, 2023 750.0 790.0 750.0 790.0 296.00
17 Oct, 2023 790.0 790.0 790.0 790.0 -
16 Oct, 2023 790.0 790.0 790.0 790.0 239.00
13 Oct, 2023 790.0 790.0 790.0 790.0 128.00
12 Oct, 2023 752.0 790.0 752.0 790.0 108.00