Dewhurst Group Plc (DWHT.L)

GBp 1010.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 792.2 792.2 785.0 785.0 165.00
03 Oct, 2023 790.0 790.0 785.0 785.0 2181.00
02 Oct, 2023 726.0 760.0 726.0 760.0 1495.00
29 Sep, 2023 800.0 800.0 750.0 770.0 2984.00
28 Sep, 2023 825.0 825.0 825.0 825.0 -
27 Sep, 2023 810.0 839.0 810.0 825.0 654.00
26 Sep, 2023 855.0 855.0 855.0 855.0 -
25 Sep, 2023 830.0 855.0 830.0 855.0 234.00
22 Sep, 2023 855.0 855.0 855.0 855.0 -
21 Sep, 2023 855.0 855.0 855.0 855.0 -