GBp 950.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
20 Nov, 2023 | 780.0 | 780.0 | 750.0 | 750.0 | 255.00 |
17 Nov, 2023 | 717.0 | 780.0 | 717.0 | 750.0 | 335.00 |
16 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 1000.00 |
15 Nov, 2023 | 780.0 | 780.0 | 750.0 | 750.0 | 230.00 |
14 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
13 Nov, 2023 | 717.0 | 750.0 | 717.0 | 750.0 | 223.00 |
10 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
09 Nov, 2023 | 788.0 | 788.0 | 750.0 | 750.0 | 634.00 |
08 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
AENTW
B
CRC
DOV
000582
PFG