Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 750.0 750.0 750.0 750.0 -
23 Nov, 2023 700.0 750.0 700.0 750.0 2858.00
22 Nov, 2023 792.0 792.0 721.0 750.0 24.00
21 Nov, 2023 750.0 750.0 750.0 750.0 -
20 Nov, 2023 780.0 780.0 750.0 750.0 255.00
17 Nov, 2023 717.0 780.0 717.0 750.0 335.00
16 Nov, 2023 750.0 750.0 750.0 750.0 1000.00
15 Nov, 2023 780.0 780.0 750.0 750.0 230.00
14 Nov, 2023 750.0 750.0 750.0 750.0 -
13 Nov, 2023 717.0 750.0 717.0 750.0 223.00