Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1145.0 1150.0 1145.0 1150.0 682.00
06 Aug, 2024 1100.0 1100.0 1100.0 1100.0 -
05 Aug, 2024 1050.0 1134.0 1050.0 1100.0 1246.00
02 Aug, 2024 1176.0 1184.0 1103.0 1125.0 3110.00
01 Aug, 2024 1200.0 1267.0 1200.0 1250.0 927.00
31 Jul, 2024 1250.0 1250.0 1250.0 1250.0 -
30 Jul, 2024 1281.0 1281.0 1200.0 1250.0 425.00
29 Jul, 2024 1250.0 1250.0 1250.0 1250.0 -
26 Jul, 2024 1202.0 1250.0 1202.0 1250.0 3.00
25 Jul, 2024 1231.0 1250.0 1220.0 1250.0 598.00