Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1070.0 | 1110.0 | 1056.0 | 1085.0 | 1158.00 |
| 04 Feb, 2025 | 1070.0 | 1070.0 | 1050.0 | 1070.0 | 1000.00 |
| 03 Feb, 2025 | 1070.0 | 1110.0 | 1050.0 | 1070.0 | 1102.00 |
| 31 Jan, 2025 | 1100.0 | 1100.0 | 1070.0 | 1070.0 | 250.00 |
| 30 Jan, 2025 | 1125.0 | 1145.0 | 1110.0 | 1110.0 | 1019.00 |
| 29 Jan, 2025 | 1125.0 | 1145.0 | 1125.0 | 1125.0 | 300.00 |
| 28 Jan, 2025 | 1125.0 | 1145.0 | 1113.0 | 1125.0 | 37.00 |
| 27 Jan, 2025 | 1145.0 | 1145.0 | 1125.0 | 1125.0 | 789.00 |
| 24 Jan, 2025 | 1125.0 | 1199.0 | 1115.0 | 1150.0 | 1423.00 |
| 23 Jan, 2025 | 1225.0 | 1240.0 | 1110.0 | 1125.0 | 3323.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA