Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
07 Nov, 2024 1065.0 1100.0 1065.0 1100.0 113.00
06 Nov, 2024 1138.0 1138.0 1100.0 1100.0 92.00
05 Nov, 2024 1065.0 1100.0 1065.0 1100.0 88.00
04 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
01 Nov, 2024 1099.5 1100.0 1063.0 1100.0 840.00
31 Oct, 2024 1099.5 1099.5 1075.0 1075.0 650.00
30 Oct, 2024 1060.0 1075.0 1060.0 1075.0 8.00
29 Oct, 2024 1100.0 1100.0 1075.0 1075.0 1093.00
28 Oct, 2024 1144.0 1144.0 1125.0 1125.0 1.00