Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1100.0 | 1137.0 | 1068.0 | 1100.0 | 1222.00 |
| 04 Mar, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 03 Mar, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 28 Feb, 2025 | 1100.0 | 1142.0 | 1100.0 | 1100.0 | 201.00 |
| 27 Feb, 2025 | 1100.0 | 1137.0 | 1066.0 | 1100.0 | 560.00 |
| 26 Feb, 2025 | 1100.0 | 1140.0 | 1100.0 | 1100.0 | 30.00 |
| 25 Feb, 2025 | 1110.0 | 1110.0 | 1100.0 | 1100.0 | 1814.00 |
| 24 Feb, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 21 Feb, 2025 | 1118.6 | 1150.0 | 1118.6 | 1150.0 | 250.00 |
| 20 Feb, 2025 | 1085.0 | 1116.5 | 1060.0 | 1085.0 | 272.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA