Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1150.0 1150.0 1125.0 1125.0 93.00
03 Sep, 2024 1091.0 1100.0 1091.0 1100.0 37.00
02 Sep, 2024 1150.0 1150.0 1100.0 1100.0 350.00
30 Aug, 2024 1087.0 1100.0 1087.0 1100.0 441.00
29 Aug, 2024 1100.0 1100.0 1100.0 1100.0 -
28 Aug, 2024 1086.0 1100.0 1086.0 1100.0 92.00
27 Aug, 2024 1100.0 1100.0 1100.0 1100.0 -
23 Aug, 2024 1121.0 1121.0 1100.0 1100.0 1500.00
22 Aug, 2024 1125.0 1125.0 1125.0 1125.0 -
21 Aug, 2024 1149.0 1149.0 1100.0 1100.0 22.00