Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1148.0 1148.0 1100.0 1100.0 85.00
04 Dec, 2024 1147.0 1147.0 1100.0 1100.0 156.00
03 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
02 Dec, 2024 1148.0 1148.0 1076.0 1100.0 620.00
29 Nov, 2024 1147.0 1147.0 1100.0 1100.0 106.00
28 Nov, 2024 1076.0 1100.0 1076.0 1100.0 2.00
27 Nov, 2024 1076.0 1100.0 1076.0 1100.0 271.00
26 Nov, 2024 1076.0 1100.0 1076.0 1100.0 325.00
25 Nov, 2024 1076.0 1100.0 1076.0 1100.0 1.00
22 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -