Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1230.0 1230.0 1161.0 1195.0 2647.00
01 Oct, 2024 1161.0 1235.0 1161.0 1195.0 38.00
30 Sep, 2024 1235.0 1235.0 1195.0 1195.0 6.00
27 Sep, 2024 1235.0 1235.0 1156.25 1195.0 1390.00
26 Sep, 2024 1195.0 1195.0 1195.0 1195.0 -
25 Sep, 2024 1239.1 1239.1 1151.8 1195.0 1949.00
24 Sep, 2024 1187.0 1187.0 1150.0 1150.0 1000.00
23 Sep, 2024 1105.0 1187.0 1105.0 1150.0 474.00
20 Sep, 2024 1150.0 1150.0 1150.0 1150.0 -
19 Sep, 2024 1150.0 1150.0 1150.0 1150.0 -