Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1006.0 1006.0 955.0 975.0 1429.00
03 Jan, 2025 980.0 1010.0 980.0 1010.0 517.00
02 Jan, 2025 1025.0 1025.0 1025.0 1025.0 -
31 Dec, 2024 1001.0 1025.0 1001.0 1025.0 100.00
30 Dec, 2024 1037.0 1037.0 1001.0 1025.0 818.00
27 Dec, 2024 1037.5 1037.5 1001.0 1025.0 2.00
24 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
23 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
20 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
19 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -