Dewhurst Group Plc (DWHT.L)
GBp 950.0
(0.0%)
GBp 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1110.0 | 1110.0 | 1050.0 | 1070.0 | 41.23 Thousand |
| 31 Jan, 2025 | 1100.0 | 1100.0 | 1070.0 | 1070.0 | 500.00 |
| 30 Jan, 2025 | 1145.0 | 1145.0 | 1110.0 | 1110.0 | 1019.00 |
| 29 Jan, 2025 | 1145.0 | 1145.0 | 1125.0 | 1125.0 | 600.00 |
| 28 Jan, 2025 | 1113.0 | 1145.0 | 1113.0 | 1125.0 | 252.00 |
| 27 Jan, 2025 | 1145.0 | 1145.0 | 1125.0 | 1125.0 | 930.00 |
| 24 Jan, 2025 | 1150.0 | 1199.0 | 1115.0 | 1150.0 | 1756.00 |
| 23 Jan, 2025 | 1240.0 | 1240.0 | 1110.0 | 1125.0 | 4024.00 |
| 22 Jan, 2025 | 1288.0 | 1300.0 | 1200.0 | 1225.0 | 1780.00 |
| 21 Jan, 2025 | 1150.0 | 1288.0 | 1150.0 | 1250.0 | 5208.00 |
AENTW
B
CRC
DOV
000582
PFG