Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1060.0 1075.0 1060.0 1075.0 8.00
29 Oct, 2024 1100.0 1100.0 1075.0 1075.0 1093.00
28 Oct, 2024 1144.0 1144.0 1125.0 1125.0 1.00
25 Oct, 2024 1154.0 1190.0 1150.0 1150.0 482.00
24 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
23 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
22 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
21 Oct, 2024 1163.0 1195.0 1163.0 1195.0 184.00
18 Oct, 2024 1235.0 1235.0 1195.0 1195.0 81.00
17 Oct, 2024 1163.0 1195.0 1163.0 1195.0 274.00