Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.5 9.5 9.5 9.5 -
14 Nov, 2024 9.5 9.5 9.5 9.5 -
13 Nov, 2024 9.5 9.5 9.5 9.5 -
12 Nov, 2024 9.5 9.5 9.5 9.5 -
11 Nov, 2024 9.1 9.5 9.0 9.5 109 Thousand
08 Nov, 2024 9.12 9.5 9.12 9.5 109 Thousand
07 Nov, 2024 9.5 9.5 9.5 9.5 -
06 Nov, 2024 9.12 9.5 9.12 9.5 48.35 Thousand
05 Nov, 2024 9.5 9.5 9.5 9.5 -
04 Nov, 2024 9.5 9.5 9.5 9.5 -