Dillistone Group Plc (DSG.L)
GBp 8.5
(-5.29%)
GBp 8.5
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 14 Apr, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 11 Apr, 2025 | 7.85 | 8.97 | 7.85 | 8.5 | 263.12 Thousand |
| 10 Apr, 2025 | 8.14 | 8.5 | 8.05 | 8.5 | 263.12 Thousand |
| 09 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 263.12 Thousand |
| 08 Apr, 2025 | 8.8 | 9.0 | 8.8 | 9.0 | 263.12 Thousand |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 263.12 Thousand |
| 04 Apr, 2025 | 9.0 | 9.5 | 9.0 | 9.5 | 263.12 Thousand |
| 03 Apr, 2025 | 9.7 | 10.2 | 9.0 | 9.5 | 263.12 Thousand |
| 02 Apr, 2025 | 10.0 | 10.5 | 9.75 | 9.75 | 102.71 Thousand |
DEC
ICESEA
MANGLMCEM
GTLS-PB
DB1
MADHUCON