Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 9.5 9.5 9.5 9.5 -
04 Nov, 2025 9.5 9.5 9.5 9.5 -
03 Nov, 2025 9.5 9.5 9.5 9.5 -
31 Oct, 2025 9.5 9.5 9.5 9.5 -
30 Oct, 2025 9.5 9.5 9.26 9.5 5145.00
29 Oct, 2025 9.5 9.5 9.25 9.5 5678.00
28 Oct, 2025 9.5 9.5 9.5 9.5 -
27 Oct, 2025 9.5 9.5 9.5 9.5 -
24 Oct, 2025 9.5 9.5 9.5 9.5 -
23 Oct, 2025 9.5 9.5 9.5 9.5 -