Dillistone Group Plc (DSG.L)
GBp 7.25
(-6.45%)
GBp 7.25
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Jan, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 519.13 Thousand |
| 14 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jan, 2025 | 7.47 | 7.47 | 7.05 | 7.25 | 18.25 Thousand |
| 09 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Jan, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 6280.00 |
| 07 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
DEC
ICESEA
MANGLMCEM
GTLS-PB
DB1
MADHUCON