Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 138.5 142.0 138.5 142.0 1760.00
11 Sep, 2006 138.5 142.0 138.5 142.0 300.00
06 Sep, 2006 136.5 138.5 132.0 132.0 20 Thousand
17 Aug, 2006 138.5 138.5 135.0 135.0 1500.00
25 Jul, 2006 138.5 138.5 135.0 135.0 2500.00
16 Jun, 2006 133.5 140.0 133.5 140.0 4400.00