Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 146.5 146.5 143.0 143.0 4000.00
02 Jan, 2007 146.5 150.0 146.5 150.0 333.00
20 Dec, 2006 146.5 150.0 146.5 150.0 3400.00
12 Dec, 2006 146.5 150.0 146.5 150.0 2000.00
30 Nov, 2006 144.5 145.0 144.5 145.0 42 Thousand
24 Nov, 2006 146.5 150.0 146.5 150.0 67.00
22 Nov, 2006 146.5 150.0 146.5 150.0 2232.00
20 Nov, 2006 146.5 150.0 146.5 150.0 100.00
10 Nov, 2006 146.5 146.5 143.0 143.0 330.00
02 Nov, 2006 146.5 146.5 143.0 143.0 4000.00