Dillistone Group (DSG)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 146.5 | 150.0 | 146.5 | 150.0 | 489.00 |
| 26 Oct, 2006 | 146.5 | 150.0 | 146.5 | 150.0 | 500.00 |
| 20 Oct, 2006 | 146.5 | 150.0 | 146.5 | 150.0 | 330.00 |
| 03 Oct, 2006 | 146.5 | 146.5 | 143.0 | 143.0 | 5000.00 |
| 29 Sep, 2006 | 146.5 | 150.0 | 146.5 | 150.0 | 14 Thousand |
| 28 Sep, 2006 | 146.5 | 146.5 | 144.0 | 144.0 | 5000.00 |
| 27 Sep, 2006 | 141.5 | 147.0 | 141.5 | 147.0 | 9967.00 |
| 26 Sep, 2006 | 141.5 | 145.0 | 141.5 | 145.0 | 5358.00 |
| 25 Sep, 2006 | 138.5 | 142.0 | 138.5 | 142.0 | 1250.00 |
| 22 Sep, 2006 | 138.5 | 142.0 | 138.5 | 142.0 | 6000.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV