Dillistone Group (DSG)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 148.5 | 157.0 | 148.5 | 157.0 | 9000.00 |
| 08 Feb, 2007 | 143.5 | 152.0 | 143.5 | 152.0 | 5000.00 |
| 05 Feb, 2007 | 138.5 | 138.5 | 135.0 | 135.0 | 318.00 |
| 02 Feb, 2007 | 143.5 | 143.5 | 137.0 | 137.0 | 10 Thousand |
| 01 Feb, 2007 | 143.5 | 147.0 | 143.5 | 147.0 | 1360.00 |
| 30 Jan, 2007 | 141.5 | 150.0 | 141.5 | 150.0 | 10 Thousand |
| 19 Jan, 2007 | 141.5 | 141.5 | 138.0 | 138.0 | 5689.00 |
| 18 Jan, 2007 | 146.5 | 146.5 | 141.5 | 141.5 | 4383.00 |
| 17 Jan, 2007 | 146.5 | 150.0 | 146.5 | 150.0 | 4568.00 |
| 10 Jan, 2007 | 146.5 | 150.0 | 146.5 | 150.0 | 1000.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV