Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 9.5 9.5 9.5 9.5 -
21 Oct, 2025 9.5 9.5 9.5 9.5 -
20 Oct, 2025 9.5 9.5 9.5 9.5 -
17 Oct, 2025 9.5 9.5 9.5 9.5 -
16 Oct, 2025 9.5 9.5 9.5 9.5 -
15 Oct, 2025 9.5 9.5 9.25 9.5 52.00
14 Oct, 2025 9.5 9.5 8.8 9.5 4451.00
13 Oct, 2025 9.5 9.5 8.8 9.5 -
10 Oct, 2025 9.5 9.5 8.8 9.5 4451.00
09 Oct, 2025 9.5 9.5 9.5 9.5 -