Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 9.5 9.5 9.5 9.5 -
06 Nov, 2024 9.12 9.5 9.12 9.5 48.35 Thousand
05 Nov, 2024 9.5 9.5 9.5 9.5 -
04 Nov, 2024 9.5 9.5 9.5 9.5 -
01 Nov, 2024 9.88 9.88 9.12 9.5 19.79 Thousand
31 Oct, 2024 9.5 9.5 9.5 9.5 -
30 Oct, 2024 9.0 9.5 9.0 9.5 61.00
29 Oct, 2024 9.5 9.5 9.5 9.5 -
28 Oct, 2024 9.1 9.5 9.1 9.5 1.00
25 Oct, 2024 9.88 9.88 9.5 9.5 357.03 Thousand