Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 9.0 9.0 9.0 9.0 -
09 Sep, 2025 9.0 9.0 8.22 9.0 22.5 Thousand
08 Sep, 2025 9.0 9.0 9.0 9.0 -
05 Sep, 2025 9.0 9.0 9.0 9.0 -
04 Sep, 2025 9.0 9.0 9.0 9.0 -
03 Sep, 2025 9.0 9.0 9.0 9.0 -
02 Sep, 2025 9.0 9.0 8.22 9.0 15 Thousand
01 Sep, 2025 9.0 9.0 9.0 9.0 -
29 Aug, 2025 9.0 9.0 9.0 9.0 -
28 Aug, 2025 9.0 9.0 9.0 9.0 -