Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 9.5 9.5 9.5 9.5 -
23 Oct, 2024 9.5 9.5 9.5 9.5 -
22 Oct, 2024 9.1 9.5 9.1 9.5 11.7 Thousand
21 Oct, 2024 9.88 9.88 9.5 9.5 2.00
18 Oct, 2024 9.1 9.5 9.1 9.5 517.00
17 Oct, 2024 9.5 9.5 9.5 9.5 -
16 Oct, 2024 9.5 9.5 9.5 9.5 -
15 Oct, 2024 9.06 9.5 9.06 9.5 15 Thousand
14 Oct, 2024 9.5 9.5 9.5 9.5 -
11 Oct, 2024 9.5 9.5 9.5 9.5 -