Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 9.0 10.0 9.0 9.0 25.00
11 Aug, 2025 9.0 9.0 9.0 9.0 -
08 Aug, 2025 9.0 9.0 8.25 9.0 72.00
07 Aug, 2025 9.0 9.0 9.0 9.0 -
06 Aug, 2025 9.0 9.0 9.0 9.0 -
05 Aug, 2025 9.0 9.0 9.0 9.0 -
04 Aug, 2025 9.0 9.0 9.0 9.0 -
01 Aug, 2025 9.0 9.11 9.0 9.0 4259.00
31 Jul, 2025 9.0 9.0 9.0 9.0 -
30 Jul, 2025 9.0 9.19 9.0 9.0 35 Thousand