Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8.6 9.85 8.6 9.5 76.81 Thousand
28 Aug, 2024 8.75 8.75 8.75 8.75 -
27 Aug, 2024 9.5 9.5 8.75 8.75 165.00
23 Aug, 2024 8.15 8.75 8.15 8.75 30 Thousand
22 Aug, 2024 9.0 9.0 9.0 9.0 -
21 Aug, 2024 9.0 9.0 9.0 9.0 -
20 Aug, 2024 9.0 9.0 9.0 9.0 -
19 Aug, 2024 8.51 9.0 8.51 9.0 2240.00
16 Aug, 2024 9.0 9.0 9.0 9.0 -
15 Aug, 2024 9.0 9.0 9.0 9.0 -