Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.16 10.5 10.16 10.5 1000.00
11 Sep, 2024 11.0 11.0 10.16 10.5 11.06 Thousand
10 Sep, 2024 10.5 10.69 10.35 10.35 1.02 Million
09 Sep, 2024 9.75 9.75 9.75 9.75 -
06 Sep, 2024 10.4 10.4 9.75 9.75 192.00
05 Sep, 2024 10.0 10.32 9.75 9.75 39.15 Thousand
04 Sep, 2024 9.5 9.5 9.5 9.5 -
03 Sep, 2024 9.25 9.5 9.25 9.5 386.92 Thousand
02 Sep, 2024 9.5 9.5 9.5 9.5 -
30 Aug, 2024 9.83 9.83 9.5 9.5 5145.00