Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 9.0 9.0 9.0 9.0 -
13 Aug, 2024 9.0 9.0 9.0 9.0 -
12 Aug, 2024 9.0 9.0 9.0 9.0 -
09 Aug, 2024 9.0 9.0 9.0 9.0 -
08 Aug, 2024 9.0 9.0 9.0 9.0 -
07 Aug, 2024 9.0 9.0 9.0 9.0 -
06 Aug, 2024 9.0 9.0 9.0 9.0 -
05 Aug, 2024 9.0 9.0 9.0 9.0 -
02 Aug, 2024 9.0 9.0 9.0 9.0 -
01 Aug, 2024 8.9 9.0 8.9 9.0 1.00