Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 9.0 9.0 9.0 9.0 -
16 Jul, 2024 9.0 9.0 9.0 9.0 -
15 Jul, 2024 9.0 9.0 9.0 9.0 -
12 Jul, 2024 9.0 9.0 9.0 9.0 -
11 Jul, 2024 9.0 9.0 9.0 9.0 -
10 Jul, 2024 9.25 9.25 9.0 9.0 1664.00
09 Jul, 2024 9.5 9.5 9.0 9.0 12.00
08 Jul, 2024 8.52 9.0 8.52 9.0 5603.00
05 Jul, 2024 9.0 9.0 9.0 9.0 -
04 Jul, 2024 9.0 9.0 9.0 9.0 -