Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.75 8.75 8.22 8.75 280.00
02 Jun, 2025 8.75 8.75 8.75 8.75 -
30 May, 2025 8.75 8.75 8.0 8.75 10.00
29 May, 2025 8.75 8.75 8.75 8.75 -
28 May, 2025 8.75 8.75 8.75 8.75 -
27 May, 2025 8.75 8.75 8.75 8.75 -
23 May, 2025 8.75 8.75 8.75 8.75 -
22 May, 2025 8.75 8.75 8.75 8.75 -
21 May, 2025 8.75 8.75 8.75 8.75 -
20 May, 2025 8.75 8.75 8.75 8.75 -