Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 9.5 9.5 9.5 9.5 -
18 Jun, 2024 9.5 9.5 9.5 9.5 -
17 Jun, 2024 9.5 9.5 9.5 9.5 12 Thousand
14 Jun, 2024 9.75 9.75 9.75 9.75 -
13 Jun, 2024 9.55 9.75 9.55 9.75 6479.00
12 Jun, 2024 9.75 9.75 9.75 9.75 -
11 Jun, 2024 9.75 9.75 9.75 9.75 -
10 Jun, 2024 9.5 9.75 9.5 9.75 3210.00
07 Jun, 2024 9.75 9.75 9.75 9.75 -
06 Jun, 2024 9.75 9.75 9.75 9.75 -