Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 8.5 9.0 8.5 8.5 99.00
15 Apr, 2025 8.5 8.5 8.5 8.5 -
14 Apr, 2025 8.5 8.5 8.5 8.5 -
11 Apr, 2025 8.5 8.97 7.85 8.5 70.64 Thousand
10 Apr, 2025 8.5 8.5 8.05 8.5 17.63 Thousand
09 Apr, 2025 9.0 9.0 9.0 9.0 -
08 Apr, 2025 9.0 9.0 8.8 9.0 25.00
07 Apr, 2025 9.0 9.0 9.0 9.0 -
04 Apr, 2025 9.5 9.5 9.0 9.5 300.00
03 Apr, 2025 9.5 10.2 9.0 9.5 263.12 Thousand