Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9.75 9.75 9.75 9.75 -
04 Jun, 2024 9.75 9.75 9.75 9.75 -
03 Jun, 2024 9.5 9.75 9.5 9.75 14.4 Thousand
31 May, 2024 9.75 9.75 9.75 9.75 -
30 May, 2024 9.65 9.75 9.65 9.75 7594.00
29 May, 2024 10.0 10.67 10.0 10.5 4093.00
28 May, 2024 10.5 10.5 10.5 10.5 -
24 May, 2024 10.5 10.5 10.5 10.5 -
23 May, 2024 10.7 10.7 10.5 10.5 4000.00
22 May, 2024 10.5 10.5 10.5 10.5 -