Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.62 11.9 10.6 11.25 18.74 Thousand
03 May, 2024 11.5 11.5 11.5 11.5 -
02 May, 2024 11.5 11.5 11.5 11.5 -
01 May, 2024 11.5 11.5 11.5 11.5 -
30 Apr, 2024 11.67 11.67 11.5 11.5 25 Thousand
29 Apr, 2024 11.6 11.6 11.5 11.5 15 Thousand
26 Apr, 2024 9.4 12.5 9.04 11.5 48.71 Thousand
25 Apr, 2024 9.11 9.5 9.11 9.5 7000.00
24 Apr, 2024 9.5 9.5 9.0 9.0 23.02 Thousand
23 Apr, 2024 9.0 9.0 9.0 9.0 -