Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.5 9.5 9.0 9.0 4224.00
05 Apr, 2024 9.0 9.0 9.0 9.0 -
04 Apr, 2024 9.0 9.0 9.0 9.0 -
03 Apr, 2024 8.0 10.0 8.0 9.0 38.00
02 Apr, 2024 9.0 9.0 9.0 9.0 -
28 Mar, 2024 9.0 9.0 9.0 9.0 -
27 Mar, 2024 9.5 9.5 9.0 9.0 61.03 Thousand
26 Mar, 2024 11.0 11.0 8.25 9.0 29.01 Thousand
25 Mar, 2024 10.5 10.5 10.5 10.5 -
22 Mar, 2024 10.5 10.5 10.5 10.5 -