Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.5 10.5 10.5 10.5 -
20 Mar, 2024 10.5 10.5 10.5 10.5 -
19 Mar, 2024 10.5 10.5 10.5 10.5 -
18 Mar, 2024 10.45 10.5 10.45 10.5 2000.00
15 Mar, 2024 10.5 10.5 10.5 10.5 -
14 Mar, 2024 11.0 11.0 10.0 10.5 10.07 Thousand
13 Mar, 2024 10.5 10.5 10.5 10.5 -
12 Mar, 2024 11.0 11.0 10.5 10.5 10.00
11 Mar, 2024 10.5 10.5 10.5 10.5 -
08 Mar, 2024 10.5 10.5 10.5 10.5 -