Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6.88 8.0 6.5 7.2 95.78 Thousand
04 Feb, 2025 6.88 6.88 6.88 6.88 -
03 Feb, 2025 6.88 6.88 6.88 6.88 -
31 Jan, 2025 7.13 7.25 6.5 6.88 2773.00
30 Jan, 2025 7.13 7.13 7.13 7.13 -
29 Jan, 2025 7.13 7.2 7.13 7.13 127.89 Thousand
28 Jan, 2025 7.13 7.13 7.03 7.13 30.01 Thousand
27 Jan, 2025 7.13 7.13 7.13 7.13 -
24 Jan, 2025 7.13 7.13 7.13 7.13 -
23 Jan, 2025 7.13 7.13 7.13 7.13 -