Dillistone Group (DSG)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.25 | 7.25 | 7.05 | 7.25 | 3140.00 |
| 07 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Dec, 2024 | 7.25 | 7.25 | 7.05 | 7.25 | 1608.00 |
| 23 Dec, 2024 | 7.25 | 7.25 | 7.06 | 7.25 | 14.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV