Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.0 11.0 11.0 11.0 -
21 Feb, 2024 11.0 11.0 11.0 11.0 -
20 Feb, 2024 11.0 11.0 11.0 11.0 -
19 Feb, 2024 11.0 11.0 11.0 11.0 -
16 Feb, 2024 11.0 11.0 11.0 11.0 24 Thousand
15 Feb, 2024 10.1 11.0 10.1 11.0 22.03 Thousand
14 Feb, 2024 11.5 11.5 11.5 11.5 -
13 Feb, 2024 11.25 11.5 11.25 11.5 1021.00
12 Feb, 2024 12.0 12.0 11.5 11.5 8.00
09 Feb, 2024 11.5 11.5 11.5 11.5 -