Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 8.5 8.5 7.55 8.5 7824.00
05 Dec, 2024 8.5 8.5 8.5 8.5 -
04 Dec, 2024 8.5 8.5 8.5 8.5 -
03 Dec, 2024 8.5 8.5 8.5 8.5 -
02 Dec, 2024 8.5 8.5 8.5 8.5 -
29 Nov, 2024 8.5 8.5 8.5 8.5 -
28 Nov, 2024 8.5 8.5 8.5 8.5 -
27 Nov, 2024 8.5 8.5 8.13 8.5 9129.00
26 Nov, 2024 8.5 8.5 8.15 8.5 10 Thousand
25 Nov, 2024 9.25 9.25 9.1 9.25 11.02 Thousand