Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.0 12.0 11.0 12.0 23.96 Thousand
24 Jan, 2024 12.0 12.0 12.0 12.0 -
23 Jan, 2024 13.0 13.0 12.0 12.0 7.00
22 Jan, 2024 11.0 11.5 11.0 11.5 60 Thousand
19 Jan, 2024 12.0 12.0 12.0 12.0 -
18 Jan, 2024 11.5 11.5 11.5 11.5 -
17 Jan, 2024 11.5 11.5 11.5 11.5 -
16 Jan, 2024 11.5 11.5 11.5 11.5 -
15 Jan, 2024 11.5 11.5 11.5 11.5 -
12 Jan, 2024 12.0 12.0 11.5 11.5 25 Thousand