Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.5 12.5 12.5 12.5 -
22 Dec, 2023 12.5 12.5 12.5 12.5 -
21 Dec, 2023 12.5 12.5 12.5 12.5 -
20 Dec, 2023 12.5 12.5 12.5 12.5 -
19 Dec, 2023 12.5 12.5 12.5 12.5 3940.00
18 Dec, 2023 12.0 12.5 12.0 12.5 188.00
15 Dec, 2023 12.5 12.5 12.5 12.5 -
14 Dec, 2023 12.5 12.5 12.5 12.5 -
13 Dec, 2023 12.5 12.5 12.5 12.5 -
12 Dec, 2023 12.5 12.5 12.5 12.5 -