Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.5 9.5 9.12 9.5 3888.00
07 Nov, 2024 9.5 9.5 9.5 9.5 -
06 Nov, 2024 9.5 9.5 9.12 9.5 1787.00
05 Nov, 2024 9.5 9.5 9.5 9.5 -
04 Nov, 2024 9.5 9.5 9.5 9.5 -
01 Nov, 2024 9.5 9.88 9.12 9.5 19.79 Thousand
31 Oct, 2024 9.5 9.5 9.5 9.5 -
30 Oct, 2024 9.5 9.5 9.0 9.5 45.00
29 Oct, 2024 9.5 9.5 9.5 9.5 -
28 Oct, 2024 9.5 9.5 9.1 9.5 1.00