Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.5 12.5 12.5 12.5 -
08 Dec, 2023 12.5 12.5 12.5 12.5 -
07 Dec, 2023 12.5 12.5 12.5 12.5 -
06 Dec, 2023 12.5 12.5 12.5 12.5 -
05 Dec, 2023 12.5 12.5 12.5 12.5 -
04 Dec, 2023 12.5 12.0 12.0 12.5 14.38 Thousand
01 Dec, 2023 12.5 12.5 12.0 12.5 2300.00
30 Nov, 2023 12.5 12.5 12.5 12.5 -
29 Nov, 2023 12.5 12.5 12.5 12.5 -
28 Nov, 2023 12.5 12.5 12.5 12.5 -