Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.5 9.88 9.5 9.5 20.2 Thousand
24 Oct, 2024 9.5 9.5 9.5 9.5 -
23 Oct, 2024 9.5 9.5 9.5 9.5 -
22 Oct, 2024 9.5 9.5 9.1 9.5 5853.00
21 Oct, 2024 9.5 9.88 9.5 9.5 1.00
18 Oct, 2024 9.5 9.5 9.1 9.5 517.00
17 Oct, 2024 9.5 9.5 9.5 9.5 -
16 Oct, 2024 9.5 9.5 9.5 9.5 -
15 Oct, 2024 9.5 9.5 9.06 9.5 15 Thousand
14 Oct, 2024 9.5 9.5 9.5 9.5 -