Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.5 9.5 9.5 9.5 -
10 Oct, 2024 9.5 9.5 9.5 9.5 -
09 Oct, 2024 9.5 9.5 9.5 9.5 -
08 Oct, 2024 9.5 9.5 9.1 9.5 2236.00
07 Oct, 2024 10.0 10.0 9.2 9.5 15.08 Thousand
04 Oct, 2024 10.5 10.5 10.5 10.5 -
03 Oct, 2024 10.5 10.5 10.5 10.5 -
02 Oct, 2024 10.5 10.5 10.5 10.5 -
01 Oct, 2024 10.5 10.5 10.49 10.5 10 Thousand
30 Sep, 2024 10.5 10.5 10.5 10.5 3000.00