Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.5 12.5 12.5 12.5 -
24 Nov, 2023 12.5 12.5 12.5 12.5 -
23 Nov, 2023 12.5 12.5 12.0 12.5 500.00
22 Nov, 2023 12.5 12.5 12.5 12.5 -
21 Nov, 2023 12.5 12.7 12.7 12.5 188.00
20 Nov, 2023 13.0 13.0 12.0 12.5 40.58 Thousand
17 Nov, 2023 13.0 13.0 13.0 13.0 -
16 Nov, 2023 13.0 13.0 13.0 13.0 -
15 Nov, 2023 13.0 13.0 13.0 13.0 -
14 Nov, 2023 13.0 13.0 13.0 13.0 -