Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.5 10.5 10.5 10.5 -
12 Sep, 2024 10.5 10.5 10.16 10.5 1000.00
11 Sep, 2024 10.35 11.0 10.16 10.5 10.12 Thousand
10 Sep, 2024 10.35 10.69 10.35 10.35 34.94 Thousand
09 Sep, 2024 9.75 9.75 9.75 9.75 -
06 Sep, 2024 9.75 10.4 9.75 9.75 192.00
05 Sep, 2024 9.75 10.32 9.75 9.75 27.08 Thousand
04 Sep, 2024 9.5 9.5 9.5 9.5 -
03 Sep, 2024 9.5 9.5 9.25 9.5 8061.00
02 Sep, 2024 9.5 9.5 9.5 9.5 -