Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.0 14.0 12.77 13.0 17 Thousand
12 Oct, 2023 14.0 14.0 14.0 14.0 -
11 Oct, 2023 14.0 14.0 14.0 14.0 -
10 Oct, 2023 14.0 14.0 14.0 14.0 -
09 Oct, 2023 14.0 14.0 14.0 14.0 -
06 Oct, 2023 14.0 14.0 14.0 14.0 -
05 Oct, 2023 14.0 14.0 13.0 14.0 3000.00
04 Oct, 2023 14.0 14.0 14.0 14.0 -
03 Oct, 2023 14.0 14.0 14.0 14.0 -
02 Oct, 2023 14.0 14.2 14.0 14.0 14.00