Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.0 9.0 8.9 9.0 1.00
31 Jul, 2024 9.0 9.0 9.0 9.0 -
30 Jul, 2024 9.0 9.0 9.0 9.0 -
29 Jul, 2024 9.0 9.0 9.0 9.0 -
26 Jul, 2024 9.0 9.0 9.0 9.0 -
25 Jul, 2024 9.0 9.0 9.0 9.0 -
24 Jul, 2024 9.0 9.0 8.59 9.0 5040.00
23 Jul, 2024 9.0 9.0 9.0 9.0 -
22 Jul, 2024 9.0 9.0 8.0 9.0 19.35 Thousand
19 Jul, 2024 9.0 9.0 9.0 9.0 -