Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 13.0 13.0 13.0 13.0 -
10 Nov, 2023 13.0 13.0 13.0 13.0 -
09 Nov, 2023 13.0 13.0 12.0 13.0 2240.00
08 Nov, 2023 13.0 13.0 13.0 13.0 -
07 Nov, 2023 13.0 13.0 13.0 13.0 -
06 Nov, 2023 13.0 13.0 13.0 13.0 -
03 Nov, 2023 13.0 13.0 13.0 13.0 -
02 Nov, 2023 13.0 13.0 13.0 13.0 -
31 Oct, 2023 0.13 0.13 0.13 0.13 -
30 Oct, 2023 0.13 0.13 0.13 0.13 -