Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 12.5 12.5 12.5 12.5 -
10 Jan, 2024 12.5 12.5 12.5 12.5 -
09 Jan, 2024 12.5 12.5 12.5 12.5 -
08 Jan, 2024 12.5 12.5 12.5 12.5 -
05 Jan, 2024 12.5 12.5 12.5 12.5 -
04 Jan, 2024 12.0 12.5 12.0 12.5 3000.00
03 Jan, 2024 12.5 12.5 12.5 12.5 -
02 Jan, 2024 12.0 12.5 12.0 12.5 1006.00
29 Dec, 2023 12.5 12.5 12.5 12.5 -
28 Dec, 2023 12.5 12.5 12.5 12.5 -