Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12.0 12.0 11.0 11.5 10.01 Thousand
07 Feb, 2024 11.5 11.5 11.5 11.5 -
06 Feb, 2024 11.5 11.5 11.5 11.5 -
05 Feb, 2024 11.88 11.88 11.25 11.5 26.03 Thousand
02 Feb, 2024 11.5 11.5 11.5 11.5 -
01 Feb, 2024 11.0 11.5 11.0 11.5 10 Thousand
31 Jan, 2024 12.0 12.0 12.0 12.0 -
30 Jan, 2024 11.0 12.0 11.0 12.0 10 Thousand
29 Jan, 2024 12.0 12.0 12.0 12.0 -
26 Jan, 2024 12.0 12.0 12.0 12.0 -