Dillistone Group (DSG)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Dec, 2024 | 7.75 | 8.0 | 7.05 | 7.25 | 42.18 Thousand |
| 12 Dec, 2024 | 8.13 | 8.25 | 7.75 | 7.75 | 4251.00 |
| 11 Dec, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 10 Dec, 2024 | 8.25 | 8.5 | 8.13 | 8.13 | 12.00 |
| 09 Dec, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 643.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV