Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.5 10.5 10.5 10.5 -
06 Mar, 2024 10.5 10.5 10.5 10.5 -
05 Mar, 2024 10.45 11.0 10.45 10.5 56.00
04 Mar, 2024 10.5 10.5 10.5 10.5 -
01 Mar, 2024 10.5 10.5 10.5 10.5 -
29 Feb, 2024 11.0 11.0 11.0 11.0 -
28 Feb, 2024 11.0 11.0 11.0 11.0 -
27 Feb, 2024 11.0 11.0 11.0 11.0 -
26 Feb, 2024 11.0 11.0 11.0 11.0 -
23 Feb, 2024 11.0 11.0 11.0 11.0 -