Dillistone Group (DSG)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 21 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Jan, 2025 | 7.25 | 7.25 | 7.05 | 7.25 | 12.07 Thousand |
| 14 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jan, 2025 | 7.25 | 7.47 | 7.05 | 7.25 | 11.25 Thousand |
| 09 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
DSW
DTVL
DUKE
DPP
DRX
DSCV