Dillistone Group Plc (DSG.L)

GBp 7.25

(-6.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 8.5 9.0 8.5 9.0 10 Thousand
02 Jul, 2024 9.25 9.25 9.25 9.25 -
01 Jul, 2024 8.88 9.25 8.88 9.25 1550.00
28 Jun, 2024 9.25 9.25 9.25 9.25 -
27 Jun, 2024 9.25 9.25 9.25 9.25 -
26 Jun, 2024 9.25 9.25 9.25 9.25 -
25 Jun, 2024 9.25 9.25 9.25 9.25 -
24 Jun, 2024 8.88 9.25 8.88 9.25 1.00
21 Jun, 2024 9.0 9.63 8.25 9.25 24 Thousand
20 Jun, 2024 8.5 9.5 8.5 9.5 3170.00