Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 9.0 9.0 8.22 9.0 11.35 Thousand
16 Jun, 2025 9.0 9.0 9.0 9.0 -
13 Jun, 2025 9.0 9.0 9.0 9.0 -
12 Jun, 2025 9.0 9.0 9.0 9.0 -
11 Jun, 2025 9.0 9.0 9.0 9.0 -
10 Jun, 2025 9.0 9.0 9.0 9.0 -
09 Jun, 2025 9.0 9.19 8.22 9.0 1696.00
06 Jun, 2025 9.0 9.0 9.0 9.0 -
05 Jun, 2025 9.0 9.0 9.0 9.0 -
04 Jun, 2025 9.0 9.2 9.0 9.0 20.8 Thousand