DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5.75 | 6.0 | 5.56 | 5.75 | 433.43 Thousand |
| 25 Feb, 2022 | 5.75 | 5.81 | 5.5 | 5.75 | 30.31 Thousand |
| 24 Feb, 2022 | 5.75 | 6.0 | 5.56 | 5.75 | 104.23 Thousand |
| 23 Feb, 2022 | 5.95 | 6.0 | 5.7 | 5.85 | 1 Million |
| 22 Feb, 2022 | 5.95 | 6.08 | 5.95 | 5.95 | 258.00 |
| 21 Feb, 2022 | 5.95 | 6.1 | 5.7 | 5.95 | 384.25 Thousand |
| 18 Feb, 2022 | 5.95 | 5.98 | 5.7 | 5.95 | 105 Thousand |
| 17 Feb, 2022 | 6.1 | 6.2 | 5.7 | 5.95 | 413.22 Thousand |
| 16 Feb, 2022 | 6.15 | 6.2 | 5.75 | 6.15 | 476.48 Thousand |
| 15 Feb, 2022 | 6.15 | 6.15 | 6.05 | 6.15 | 77.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM