DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 6.15 | 6.15 | 6.0 | 6.15 | 509.51 Thousand |
| 11 Feb, 2022 | 6.25 | 6.25 | 6.03 | 6.25 | 55.5 Thousand |
| 10 Feb, 2022 | 6.25 | 6.31 | 6.25 | 6.25 | 47.27 Thousand |
| 09 Feb, 2022 | 6.25 | 6.35 | 6.03 | 6.25 | 141.21 Thousand |
| 08 Feb, 2022 | 6.25 | 6.25 | 5.95 | 6.25 | 372.8 Thousand |
| 07 Feb, 2022 | 6.25 | 6.44 | 6.05 | 6.25 | 200.24 Thousand |
| 04 Feb, 2022 | 6.15 | 6.38 | 6.05 | 6.25 | 194.44 Thousand |
| 03 Feb, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 02 Feb, 2022 | 6.0 | 6.19 | 5.9 | 6.15 | 248.01 Thousand |
| 01 Feb, 2022 | 5.6 | 6.1 | 5.6 | 6.1 | 6.67 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM