DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 5.5 | 5.5 | 5.36 | 5.45 | 147.55 Thousand |
| 28 Jan, 2022 | 5.5 | 5.69 | 5.5 | 5.5 | 14.69 Thousand |
| 27 Jan, 2022 | 5.65 | 5.8 | 5.4 | 5.5 | 120.34 Thousand |
| 26 Jan, 2022 | 5.74 | 5.74 | 5.44 | 5.65 | 1.26 Million |
| 25 Jan, 2022 | 5.9 | 5.99 | 5.7 | 5.8 | 656.41 Thousand |
| 24 Jan, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Jan, 2022 | 5.9 | 5.99 | 5.8 | 5.9 | 754.26 Thousand |
| 20 Jan, 2022 | 5.99 | 5.99 | 5.8 | 5.9 | 980.01 Thousand |
| 19 Jan, 2022 | 6.15 | 6.2 | 6.0 | 6.05 | 274.49 Thousand |
| 18 Jan, 2022 | 6.05 | 6.25 | 6.0 | 6.15 | 47.68 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM