DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.6 | 5.93 | 5.35 | 5.6 | 36.6 Thousand |
| 11 Mar, 2022 | 5.6 | 5.95 | 5.46 | 5.6 | 487.6 Thousand |
| 10 Mar, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Mar, 2022 | 5.6 | 5.7 | 5.2 | 5.6 | 313.18 Thousand |
| 08 Mar, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Mar, 2022 | 5.6 | 5.6 | 5.46 | 5.6 | 12.67 Thousand |
| 04 Mar, 2022 | 5.75 | 6.0 | 5.2 | 5.6 | 603.89 Thousand |
| 03 Mar, 2022 | 5.75 | 6.0 | 5.5 | 5.75 | 610 Thousand |
| 02 Mar, 2022 | 5.75 | 5.75 | 5.56 | 5.75 | 16.07 Thousand |
| 01 Mar, 2022 | 5.75 | 6.0 | 5.56 | 5.75 | 104.6 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM