DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 7.25 | 7.48 | 7.11 | 7.25 | 31.01 Thousand |
| 08 Apr, 2022 | 7.25 | 7.48 | 7.25 | 7.25 | 20.33 Thousand |
| 07 Apr, 2022 | 7.25 | 7.25 | 7.11 | 7.25 | 100 Thousand |
| 06 Apr, 2022 | 7.25 | 7.5 | 7.25 | 7.25 | 36.3 Thousand |
| 05 Apr, 2022 | 7.25 | 7.45 | 7.25 | 7.25 | 104.05 Thousand |
| 04 Apr, 2022 | 7.25 | 7.25 | 7.07 | 7.25 | 113.52 Thousand |
| 01 Apr, 2022 | 7.25 | 7.32 | 7.07 | 7.25 | 19.37 Thousand |
| 31 Mar, 2022 | 7.25 | 7.28 | 7.07 | 7.25 | 100.5 Thousand |
| 30 Mar, 2022 | 7.25 | 7.25 | 7.06 | 7.25 | 4231.00 |
| 29 Mar, 2022 | 7.25 | 7.29 | 7.25 | 7.25 | 97.43 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM