DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 7.55 | 7.8 | 7.3 | 7.55 | 122.24 Thousand |
| 26 Apr, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 1219.00 |
| 25 Apr, 2022 | 7.75 | 7.8 | 7.5 | 7.65 | 68.58 Thousand |
| 22 Apr, 2022 | 7.75 | 7.87 | 7.5 | 7.5 | 43.92 Thousand |
| 21 Apr, 2022 | 7.85 | 7.9 | 7.58 | 7.75 | 89.31 Thousand |
| 20 Apr, 2022 | 7.9 | 7.9 | 7.8 | 7.9 | 29.49 Thousand |
| 19 Apr, 2022 | 7.9 | 7.9 | 7.8 | 7.9 | 26.41 Thousand |
| 14 Apr, 2022 | 7.8 | 8.2 | 7.8 | 7.9 | 69.66 Thousand |
| 13 Apr, 2022 | 7.4 | 8.0 | 7.4 | 7.75 | 470.02 Thousand |
| 12 Apr, 2022 | 7.25 | 7.48 | 7.05 | 7.25 | 55.26 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM